BriaCell Therapeutics Corp (BCTXW)
USD 0.03
(-10.37%)
USD 0.03
(-10.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 3.75 | 4.23 | 3.75 | 4.23 | 20.17 Thousand |
| 14 Dec, 2021 | 4.0 | 4.0 | 3.03 | 3.9 | 19.35 Thousand |
| 13 Dec, 2021 | 4.2 | 4.2 | 3.72 | 4.0 | 19.38 Thousand |
| 10 Dec, 2021 | 4.53 | 4.97 | 4.17 | 4.4 | 59.5 Thousand |
| 09 Dec, 2021 | 5.17 | 5.55 | 4.54 | 4.58 | 56.38 Thousand |
| 08 Dec, 2021 | 4.99 | 5.24 | 4.9 | 4.9 | 10.41 Thousand |
| 07 Dec, 2021 | 5.2 | 5.4 | 4.89 | 4.9 | 16.47 Thousand |
| 06 Dec, 2021 | 5.11 | 5.33 | 4.5 | 4.98 | 48.4 Thousand |
| 03 Dec, 2021 | 5.26 | 5.64 | 4.99 | 5.02 | 24.35 Thousand |
| 02 Dec, 2021 | 5.3 | 5.8 | 4.8 | 5.5 | 34.38 Thousand |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX