BriaCell Therapeutics Corp (BCTXW)
USD 0.05
(32.28%)
USD 0.05
(32.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 3.89 | 3.89 | 3.83 | 3.83 | 1162.00 |
| 01 Mar, 2022 | 3.6 | 3.84 | 3.6 | 3.84 | 939.00 |
| 28 Feb, 2022 | 3.85 | 3.89 | 3.61 | 3.61 | 2954.00 |
| 25 Feb, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 455.00 |
| 24 Feb, 2022 | 3.0 | 3.74 | 3.0 | 3.74 | 5060.00 |
| 23 Feb, 2022 | 3.5 | 3.74 | 3.33 | 3.33 | 4562.00 |
| 22 Feb, 2022 | 3.89 | 3.9 | 3.87 | 3.87 | 2119.00 |
| 18 Feb, 2022 | 4.1 | 4.1 | 3.87 | 3.99 | 4054.00 |
| 17 Feb, 2022 | 4.01 | 4.02 | 3.87 | 3.89 | 6083.00 |
| 16 Feb, 2022 | 3.87 | 3.95 | 3.87 | 3.95 | 4939.00 |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX