BriaCell Therapeutics Corp (BCTXW)
USD 0.03
(-10.37%)
USD 0.03
(-10.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 5.11 | 7.04 | 5.1 | 5.39 | 452.65 Thousand |
| 30 Nov, 2021 | 5.08 | 5.22 | 4.26 | 5.0 | 195.49 Thousand |
| 29 Nov, 2021 | 4.9 | 5.25 | 4.9 | 5.18 | 105.16 Thousand |
| 26 Nov, 2021 | 4.8 | 5.17 | 4.8 | 5.1 | 35.31 Thousand |
| 24 Nov, 2021 | 4.94 | 5.25 | 4.74 | 5.2 | 110.55 Thousand |
| 23 Nov, 2021 | 4.71 | 5.25 | 4.65 | 4.79 | 106.96 Thousand |
| 22 Nov, 2021 | 5.01 | 5.27 | 4.68 | 4.79 | 79.84 Thousand |
| 19 Nov, 2021 | 5.1 | 5.25 | 4.75 | 4.9 | 114.71 Thousand |
| 18 Nov, 2021 | 4.88 | 4.91 | 4.56 | 4.76 | 80.58 Thousand |
| 17 Nov, 2021 | 4.7 | 5.02 | 4.6 | 4.75 | 86.31 Thousand |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX