BriaCell Therapeutics Corp (BCTXW)
USD 0.05
(32.28%)
USD 0.05
(32.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 4.9 | 5.01 | 4.8 | 4.8 | 15.67 Thousand |
| 29 Mar, 2022 | 4.93 | 4.99 | 4.7 | 4.94 | 12.88 Thousand |
| 28 Mar, 2022 | 4.41 | 4.95 | 4.41 | 4.88 | 86.84 Thousand |
| 25 Mar, 2022 | 4.51 | 4.51 | 4.3 | 4.3 | 12.3 Thousand |
| 24 Mar, 2022 | 4.0 | 4.56 | 3.98 | 4.4 | 77.81 Thousand |
| 23 Mar, 2022 | 3.98 | 4.13 | 3.8 | 4.0 | 12.44 Thousand |
| 22 Mar, 2022 | 4.06 | 4.06 | 4.06 | 4.06 | 12.00 |
| 21 Mar, 2022 | 3.93 | 4.1 | 3.91 | 4.06 | 11.36 Thousand |
| 18 Mar, 2022 | 3.95 | 4.17 | 3.9 | 4.07 | 45.24 Thousand |
| 17 Mar, 2022 | 3.91 | 4.0 | 3.9 | 3.95 | 22.29 Thousand |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX