BriaCell Therapeutics Corp (BCTXW)
USD 0.05
(32.28%)
USD 0.05
(32.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 6.01 | 6.12 | 4.25 | 4.83 | 64.3 Thousand |
| 12 Apr, 2022 | 6.4 | 6.42 | 4.75 | 5.02 | 28.46 Thousand |
| 11 Apr, 2022 | 6.55 | 6.55 | 6.15 | 6.44 | 4936.00 |
| 08 Apr, 2022 | 5.83 | 6.6 | 5.72 | 6.55 | 53.15 Thousand |
| 07 Apr, 2022 | 5.63 | 5.95 | 5.46 | 5.75 | 62.9 Thousand |
| 06 Apr, 2022 | 5.23 | 5.4 | 5.21 | 5.38 | 3650.00 |
| 05 Apr, 2022 | 5.62 | 5.62 | 5.1 | 5.49 | 11.14 Thousand |
| 04 Apr, 2022 | 5.4 | 5.78 | 5.38 | 5.59 | 38.69 Thousand |
| 01 Apr, 2022 | 4.95 | 5.58 | 4.95 | 5.4 | 53.48 Thousand |
| 31 Mar, 2022 | 5.25 | 5.25 | 4.78 | 5.2 | 22.17 Thousand |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX