BriaCell Therapeutics Corp (BCTXW)
USD 0.03
(-10.37%)
USD 0.03
(-10.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 4.81 | 4.9 | 4.41 | 4.7 | 54.94 Thousand |
| 12 Jan, 2022 | 4.8 | 5.1 | 4.8 | 4.9 | 17.43 Thousand |
| 11 Jan, 2022 | 4.6 | 4.9 | 4.55 | 4.89 | 12.44 Thousand |
| 10 Jan, 2022 | 4.42 | 4.48 | 4.4 | 4.48 | 1336.00 |
| 07 Jan, 2022 | 4.6 | 4.9 | 4.26 | 4.85 | 40.45 Thousand |
| 06 Jan, 2022 | 4.69 | 5.0 | 4.25 | 4.69 | 19.87 Thousand |
| 05 Jan, 2022 | 4.79 | 4.79 | 4.6 | 4.77 | 10.02 Thousand |
| 04 Jan, 2022 | 4.7 | 5.0 | 4.7 | 4.93 | 18.15 Thousand |
| 03 Jan, 2022 | 4.6 | 4.6 | 4.6 | 4.6 | 277.00 |
| 31 Dec, 2021 | 4.55 | 4.69 | 4.4 | 4.69 | 39.09 Thousand |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX