BriaCell Therapeutics Corp (BCTXW)
USD 0.05
(32.28%)
USD 0.05
(32.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1.8 | 2.25 | 1.54 | 1.98 | 40.51 Thousand |
| 11 May, 2022 | 2.55 | 2.55 | 1.8 | 1.9 | 44.37 Thousand |
| 10 May, 2022 | 2.94 | 2.94 | 2.45 | 2.75 | 39.92 Thousand |
| 09 May, 2022 | 2.79 | 2.8 | 2.64 | 2.75 | 31.74 Thousand |
| 06 May, 2022 | 3.06 | 3.14 | 2.84 | 3.1 | 20.67 Thousand |
| 05 May, 2022 | 3.1 | 3.1 | 2.87 | 3.03 | 16.92 Thousand |
| 04 May, 2022 | 3.15 | 3.2 | 3.04 | 3.2 | 50.62 Thousand |
| 03 May, 2022 | 3.55 | 3.55 | 3.04 | 3.15 | 16.01 Thousand |
| 02 May, 2022 | 3.25 | 3.25 | 2.96 | 3.1 | 34.86 Thousand |
| 29 Apr, 2022 | 3.5 | 3.5 | 3.02 | 3.5 | 113.7 Thousand |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX