BriaCell Therapeutics Corp (BCTXW)
USD 0.03
(-10.37%)
USD 0.03
(-10.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 4.0 | 4.0 | 3.65 | 3.65 | 7361.00 |
| 10 Feb, 2022 | 4.0 | 4.08 | 3.83 | 3.83 | 2691.00 |
| 09 Feb, 2022 | 3.7 | 3.84 | 3.7 | 3.84 | 8761.00 |
| 08 Feb, 2022 | 3.5 | 3.7 | 3.5 | 3.55 | 4675.00 |
| 07 Feb, 2022 | 3.5 | 3.65 | 3.32 | 3.65 | 8615.00 |
| 04 Feb, 2022 | 3.73 | 3.75 | 3.5 | 3.5 | 2443.00 |
| 03 Feb, 2022 | 3.5 | 3.63 | 3.39 | 3.42 | 7432.00 |
| 02 Feb, 2022 | 3.1 | 3.69 | 3.05 | 3.69 | 29.67 Thousand |
| 01 Feb, 2022 | 3.2 | 3.53 | 3.2 | 3.52 | 8853.00 |
| 31 Jan, 2022 | 3.02 | 3.2 | 3.02 | 3.02 | 7595.00 |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX