BriaCell Therapeutics Corp (BCTXW)
USD 0.03
(-10.37%)
USD 0.03
(-10.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 3.78 | 3.85 | 3.7 | 3.85 | 4269.00 |
| 11 Mar, 2022 | 3.9 | 4.49 | 3.7 | 3.95 | 18.69 Thousand |
| 10 Mar, 2022 | 3.6 | 3.82 | 3.51 | 3.75 | 16.44 Thousand |
| 09 Mar, 2022 | 3.25 | 3.6 | 3.23 | 3.6 | 7700.00 |
| 08 Mar, 2022 | 3.26 | 3.29 | 2.71 | 3.19 | 50.44 Thousand |
| 07 Mar, 2022 | 3.29 | 3.45 | 3.29 | 3.45 | 1125.00 |
| 04 Mar, 2022 | 3.65 | 3.68 | 3.34 | 3.68 | 4037.00 |
| 03 Mar, 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 |
| 02 Mar, 2022 | 3.89 | 3.89 | 3.83 | 3.83 | 1162.00 |
| 01 Mar, 2022 | 3.6 | 3.84 | 3.6 | 3.84 | 939.00 |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX