BriaCell Therapeutics Corp (BCTXW)
USD 0.03
(-10.37%)
USD 0.03
(-10.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 4.41 | 4.95 | 4.41 | 4.88 | 86.84 Thousand |
| 25 Mar, 2022 | 4.51 | 4.51 | 4.3 | 4.3 | 12.3 Thousand |
| 24 Mar, 2022 | 4.0 | 4.56 | 3.98 | 4.4 | 77.81 Thousand |
| 23 Mar, 2022 | 3.98 | 4.13 | 3.8 | 4.0 | 12.44 Thousand |
| 22 Mar, 2022 | 4.06 | 4.06 | 4.06 | 4.06 | 12.00 |
| 21 Mar, 2022 | 3.93 | 4.1 | 3.91 | 4.06 | 11.36 Thousand |
| 18 Mar, 2022 | 3.95 | 4.17 | 3.9 | 4.07 | 45.24 Thousand |
| 17 Mar, 2022 | 3.91 | 4.0 | 3.9 | 3.95 | 22.29 Thousand |
| 16 Mar, 2022 | 3.68 | 3.78 | 3.68 | 3.78 | 3059.00 |
| 15 Mar, 2022 | 3.52 | 4.0 | 3.52 | 4.0 | 356.00 |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX