BriaCell Therapeutics Corp (BCTXW)
USD 0.03
(-10.37%)
USD 0.03
(-10.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 6.55 | 6.55 | 6.15 | 6.44 | 4936.00 |
| 08 Apr, 2022 | 5.83 | 6.6 | 5.72 | 6.55 | 53.15 Thousand |
| 07 Apr, 2022 | 5.63 | 5.95 | 5.46 | 5.75 | 62.9 Thousand |
| 06 Apr, 2022 | 5.23 | 5.4 | 5.21 | 5.38 | 3650.00 |
| 05 Apr, 2022 | 5.62 | 5.62 | 5.1 | 5.49 | 11.14 Thousand |
| 04 Apr, 2022 | 5.4 | 5.78 | 5.38 | 5.59 | 38.69 Thousand |
| 01 Apr, 2022 | 4.95 | 5.58 | 4.95 | 5.4 | 53.48 Thousand |
| 31 Mar, 2022 | 5.25 | 5.25 | 4.78 | 5.2 | 22.17 Thousand |
| 30 Mar, 2022 | 4.9 | 5.01 | 4.8 | 4.8 | 15.67 Thousand |
| 29 Mar, 2022 | 4.93 | 4.99 | 4.7 | 4.94 | 12.88 Thousand |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX