BriaCell Therapeutics Corp (BCTXW)
USD 0.05
(32.28%)
USD 0.05
(32.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 3.1 | 3.6 | 2.9 | 3.3 | 55.56 Thousand |
| 27 Apr, 2022 | 3.28 | 3.41 | 3.07 | 3.07 | 11.19 Thousand |
| 26 Apr, 2022 | 3.62 | 3.69 | 3.11 | 3.29 | 18.66 Thousand |
| 25 Apr, 2022 | 3.6 | 3.7 | 3.31 | 3.45 | 13.99 Thousand |
| 22 Apr, 2022 | 3.6 | 3.75 | 3.41 | 3.52 | 25.37 Thousand |
| 21 Apr, 2022 | 4.0 | 4.03 | 3.5 | 3.57 | 5723.00 |
| 20 Apr, 2022 | 3.78 | 3.9 | 3.75 | 3.75 | 1960.00 |
| 19 Apr, 2022 | 4.0 | 4.09 | 3.41 | 3.61 | 19.18 Thousand |
| 18 Apr, 2022 | 5.3 | 5.3 | 3.51 | 4.0 | 48.87 Thousand |
| 14 Apr, 2022 | 4.32 | 4.82 | 4.21 | 4.29 | 11.5 Thousand |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX