BriaCell Therapeutics Corp (BCTXW)
USD 0.03
(-10.37%)
USD 0.03
(-10.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 4.67 | 4.99 | 4.48 | 4.68 | 39.57 Thousand |
| 15 Nov, 2021 | 4.75 | 4.75 | 4.41 | 4.47 | 12.87 Thousand |
| 12 Nov, 2021 | 4.9 | 5.09 | 4.43 | 4.67 | 149.31 Thousand |
| 11 Nov, 2021 | 4.65 | 5.05 | 4.62 | 4.85 | 30.58 Thousand |
| 10 Nov, 2021 | 4.78 | 4.83 | 4.46 | 4.56 | 48.07 Thousand |
| 09 Nov, 2021 | 4.92 | 4.98 | 4.78 | 4.94 | 31.2 Thousand |
| 08 Nov, 2021 | 5.0 | 5.2 | 4.8 | 4.99 | 36.92 Thousand |
| 05 Nov, 2021 | 5.19 | 5.34 | 4.81 | 4.84 | 75.26 Thousand |
| 04 Nov, 2021 | 4.93 | 5.48 | 4.87 | 5.24 | 146.29 Thousand |
| 03 Nov, 2021 | 4.76 | 5.05 | 4.62 | 4.92 | 67.34 Thousand |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX