BriaCell Therapeutics Corp. (BCTXW)
USD 0.17
(35.92%)
USD 0.17
(35.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.68 | 1.75 | 1.5 | 1.6 | 14.43 Thousand |
| 27 Feb, 2024 | 1.49 | 1.68 | 1.28 | 1.64 | 18.25 Thousand |
| 26 Feb, 2024 | 1.54 | 1.8 | 1.3 | 1.47 | 5286.00 |
| 23 Feb, 2024 | 1.5 | 1.5 | 1.35 | 1.47 | 7476.00 |
| 22 Feb, 2024 | 1.7 | 1.75 | 1.25 | 1.7 | 19.35 Thousand |
| 21 Feb, 2024 | 1.39 | 1.6 | 1.39 | 1.58 | 22.28 Thousand |
| 20 Feb, 2024 | 1.25 | 1.44 | 1.25 | 1.43 | 1943.00 |
| 16 Feb, 2024 | 1.21 | 1.5 | 1.12 | 1.5 | 4479.00 |
| 15 Feb, 2024 | 1.28 | 1.49 | 1.28 | 1.49 | 583.00 |
| 14 Feb, 2024 | 1.28 | 1.67 | 1.2 | 1.29 | 5383.00 |
VLTTF
CLE
IPH
VIKASLIFE
IPG
AGNCL