BriaCell Therapeutics Corp. (BCTXW)
USD 0.17
(35.92%)
USD 0.17
(35.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.2 | 1.34 | 1.1 | 1.28 | 20.57 Thousand |
| 26 Mar, 2024 | 1.11 | 1.35 | 1.05 | 1.2 | 30.45 Thousand |
| 25 Mar, 2024 | 1.11 | 1.35 | 1.05 | 1.19 | 52.73 Thousand |
| 22 Mar, 2024 | 1.16 | 1.35 | 1.0 | 1.05 | 27.67 Thousand |
| 21 Mar, 2024 | 1.1 | 1.35 | 0.95 | 1.35 | 30.54 Thousand |
| 20 Mar, 2024 | 1.25 | 1.33 | 0.97 | 1.16 | 33.93 Thousand |
| 19 Mar, 2024 | 1.5 | 1.5 | 1.3 | 1.45 | 8618.00 |
| 18 Mar, 2024 | 1.7 | 1.7 | 1.5 | 1.5 | 11.81 Thousand |
| 15 Mar, 2024 | 1.39 | 1.51 | 1.35 | 1.51 | 655.00 |
| 14 Mar, 2024 | 1.45 | 1.53 | 1.3 | 1.51 | 8429.00 |
VLTTF
CLE
IPH
VIKASLIFE
IPG
AGNCL