BriaCell Therapeutics Corp. (BCTXW)
USD 0.17
(35.92%)
USD 0.17
(35.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.5 | 1.67 | 1.5 | 1.54 | 13.22 Thousand |
| 12 Mar, 2024 | 1.65 | 1.65 | 1.3 | 1.5 | 29 Thousand |
| 11 Mar, 2024 | 1.7 | 1.74 | 1.42 | 1.53 | 6103.00 |
| 08 Mar, 2024 | 1.57 | 1.7 | 1.43 | 1.69 | 11.24 Thousand |
| 07 Mar, 2024 | 1.7 | 1.7 | 1.4 | 1.55 | 18.25 Thousand |
| 06 Mar, 2024 | 1.89 | 1.89 | 1.61 | 1.65 | 27.41 Thousand |
| 05 Mar, 2024 | 1.43 | 1.7 | 1.43 | 1.7 | 6018.00 |
| 04 Mar, 2024 | 1.77 | 1.89 | 1.51 | 1.87 | 25.66 Thousand |
| 01 Mar, 2024 | 1.72 | 1.88 | 1.66 | 1.84 | 8753.00 |
| 29 Feb, 2024 | 1.72 | 1.89 | 1.54 | 1.85 | 10.6 Thousand |
VLTTF
CLE
IPH
VIKASLIFE
IPG
AGNCL