BriaCell Therapeutics Corp. (BCTXW)
USD 0.17
(35.92%)
USD 0.17
(35.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.2 | 1.2 | 1.13 | 1.2 | 12.25 Thousand |
| 12 Feb, 2024 | 1.26 | 1.34 | 1.2 | 1.34 | 1231.00 |
| 09 Feb, 2024 | 1.4 | 1.4 | 1.28 | 1.35 | 7658.00 |
| 08 Feb, 2024 | 1.35 | 1.4 | 1.29 | 1.38 | 3926.00 |
| 07 Feb, 2024 | 1.41 | 1.56 | 1.41 | 1.42 | 7762.00 |
| 06 Feb, 2024 | 1.5 | 1.85 | 1.5 | 1.6 | 3216.00 |
| 05 Feb, 2024 | 1.46 | 1.68 | 1.31 | 1.4 | 12.4 Thousand |
| 02 Feb, 2024 | 1.56 | 1.85 | 1.32 | 1.85 | 22.47 Thousand |
| 01 Feb, 2024 | 1.56 | 1.72 | 1.56 | 1.72 | 1803.00 |
| 31 Jan, 2024 | 1.87 | 1.87 | 1.56 | 1.78 | 3784.00 |
VLTTF
CLE
IPH
VIKASLIFE
IPG
AGNCL