BriaCell Therapeutics Corp. (BCTXW)
USD 0.11
(36.25%)
USD 0.11
(36.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.62 | 1.79 | 1.58 | 1.79 | 690.00 |
| 25 Jan, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 100.00 |
| 24 Jan, 2024 | 1.56 | 1.92 | 1.56 | 1.92 | 3203.00 |
| 23 Jan, 2024 | 1.8 | 1.91 | 1.76 | 1.76 | 5367.00 |
| 19 Jan, 2024 | 2.11 | 2.11 | 1.85 | 2.03 | 2962.00 |
| 18 Jan, 2024 | 2.21 | 2.3 | 1.85 | 2.3 | 2257.00 |
| 17 Jan, 2024 | 1.45 | 2.25 | 1.45 | 2.25 | 2234.00 |
| 12 Jan, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 2750.00 |
| 11 Jan, 2024 | 1.95 | 1.95 | 1.63 | 1.9 | 6794.00 |
| 10 Jan, 2024 | 2.47 | 2.47 | 1.97 | 1.97 | 19.59 Thousand |
VLTTF
CLE
IPH
VIKASLIFE
IPG
AGNCL