BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 9.25 9.38 9.25 9.38 4100.00
12 Dec, 1995 9.38 9.63 9.25 9.25 20.7 Thousand
11 Dec, 1995 9.5 9.63 9.5 9.63 3200.00
08 Dec, 1995 10.0 10.0 9.5 9.63 27.8 Thousand
07 Dec, 1995 10.0 10.5 9.75 9.88 57.1 Thousand
06 Dec, 1995 10.25 10.5 10.0 10.25 5800.00
05 Dec, 1995 10.25 10.5 10.0 10.0 47.6 Thousand
04 Dec, 1995 9.88 10.25 9.88 10.25 4100.00
01 Dec, 1995 9.88 10.25 9.88 9.88 2600.00
30 Nov, 1995 9.75 9.88 9.75 9.88 5400.00