BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 9.5 10.25 9.5 10.0 76.3 Thousand
11 Jan, 1996 9.75 9.75 9.5 9.5 4200.00
10 Jan, 1996 9.75 9.75 9.5 9.5 4400.00
09 Jan, 1996 10.0 10.0 9.63 9.63 27.2 Thousand
08 Jan, 1996 10.0 10.0 9.75 10.0 6400.00
05 Jan, 1996 9.25 10.0 8.88 10.0 72.7 Thousand
04 Jan, 1996 9.38 9.38 9.0 9.0 25.8 Thousand
03 Jan, 1996 9.25 9.25 8.88 9.0 8800.00
02 Jan, 1996 9.25 9.25 9.0 9.25 5800.00
29 Dec, 1995 9.0 9.5 9.0 9.25 35.7 Thousand