BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1996 9.5 10.0 9.5 9.75 8400.00
25 Jan, 1996 9.88 9.88 9.5 9.88 12.5 Thousand
24 Jan, 1996 9.88 9.88 9.88 9.88 2200.00
23 Jan, 1996 10.0 10.0 9.63 9.88 7500.00
22 Jan, 1996 10.0 10.0 9.63 9.88 2300.00
19 Jan, 1996 9.63 10.0 9.63 9.63 2400.00
18 Jan, 1996 9.88 9.88 9.63 9.75 26.5 Thousand
17 Jan, 1996 9.88 9.88 9.5 9.88 5500.00
16 Jan, 1996 9.88 9.88 9.63 9.75 15.2 Thousand
15 Jan, 1996 10.0 10.0 9.63 10.0 13.1 Thousand