BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 9.63 9.75 9.5 9.75 4400.00
23 Feb, 1996 10.13 10.13 9.63 9.75 10.7 Thousand
22 Feb, 1996 9.88 9.88 9.5 9.88 5700.00
21 Feb, 1996 9.63 9.75 9.5 9.75 15.8 Thousand
20 Feb, 1996 9.75 9.75 9.5 9.5 16.1 Thousand
16 Feb, 1996 10.13 10.13 9.5 9.5 20.1 Thousand
15 Feb, 1996 10.25 10.25 9.88 10.0 2600.00
14 Feb, 1996 9.63 10.13 9.63 9.88 6600.00
13 Feb, 1996 9.75 9.88 9.63 9.75 8600.00
12 Feb, 1996 9.5 9.75 9.5 9.5 8600.00