BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1995 9.75 9.75 9.38 9.75 2300.00
28 Nov, 1995 9.75 9.75 9.25 9.5 4100.00
27 Nov, 1995 9.63 9.75 9.25 9.63 12.6 Thousand
22 Nov, 1995 9.63 9.63 9.38 9.38 2100.00
21 Nov, 1995 9.88 9.88 9.25 9.25 7200.00
20 Nov, 1995 10.0 10.0 9.5 9.63 2900.00
17 Nov, 1995 9.5 10.0 9.5 9.5 25.6 Thousand
16 Nov, 1995 9.63 10.25 9.5 9.5 41.4 Thousand
15 Nov, 1995 10.0 10.0 9.64 9.64 3600.00
14 Nov, 1995 10.0 10.0 9.5 10.0 26 Thousand