BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1995 10.0 10.0 9.63 9.88 7800.00
10 Nov, 1995 9.38 9.88 9.38 9.88 10.3 Thousand
09 Nov, 1995 9.75 9.88 9.5 9.5 12.5 Thousand
08 Nov, 1995 9.75 10.0 9.63 10.0 15.5 Thousand
07 Nov, 1995 10.25 10.25 9.25 9.75 62.7 Thousand
06 Nov, 1995 10.75 11.0 10.13 10.25 59.8 Thousand
03 Nov, 1995 11.25 11.25 10.75 10.75 15.4 Thousand
02 Nov, 1995 10.38 11.25 10.38 10.75 37.9 Thousand
01 Nov, 1995 10.13 10.5 10.0 10.38 27.6 Thousand
31 Oct, 1995 10.63 10.63 10.13 10.38 15.4 Thousand