BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 12.75 13.0 12.38 12.38 21.3 Thousand
31 Jul, 1996 13.0 13.13 12.38 12.75 64.4 Thousand
30 Jul, 1996 14.0 14.0 13.5 13.5 20.7 Thousand
29 Jul, 1996 14.38 14.38 13.75 14.0 8700.00
26 Jul, 1996 14.13 14.5 13.75 14.13 21.4 Thousand
25 Jul, 1996 13.5 14.25 13.5 13.75 18.5 Thousand
24 Jul, 1996 13.88 15.63 13.5 13.5 66.9 Thousand
23 Jul, 1996 15.5 16.0 14.0 14.0 42.5 Thousand
22 Jul, 1996 13.75 14.5 13.5 14.5 48.4 Thousand
19 Jul, 1996 12.0 13.5 12.0 13.5 33 Thousand