BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1996 15.5 15.5 14.88 15.5 8000.00
28 Aug, 1996 15.0 15.5 15.0 15.5 15.1 Thousand
27 Aug, 1996 14.5 15.5 14.5 14.63 27.8 Thousand
26 Aug, 1996 14.25 14.63 14.25 14.25 3500.00
23 Aug, 1996 14.0 14.63 13.63 14.63 38.8 Thousand
22 Aug, 1996 13.38 14.0 13.38 14.0 9600.00
21 Aug, 1996 13.5 14.0 13.38 13.38 5700.00
20 Aug, 1996 14.0 14.0 13.75 13.75 10 Thousand
19 Aug, 1996 13.75 14.25 13.75 14.0 7900.00
16 Aug, 1996 14.38 14.38 14.0 14.0 20.5 Thousand