BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 15.5 15.5 14.69 14.69 59 Thousand
12 Sep, 1996 15.13 15.5 14.88 15.25 42.2 Thousand
11 Sep, 1996 15.5 15.88 15.0 15.25 140.1 Thousand
10 Sep, 1996 14.88 15.5 14.63 15.38 113.8 Thousand
09 Sep, 1996 13.75 14.25 13.5 14.25 58.3 Thousand
06 Sep, 1996 13.75 14.25 13.75 14.0 8100.00
05 Sep, 1996 14.13 14.5 13.88 13.88 19.2 Thousand
04 Sep, 1996 14.75 14.75 14.38 14.38 4300.00
03 Sep, 1996 14.63 15.0 14.38 14.75 11.5 Thousand
30 Aug, 1996 15.25 15.25 14.88 15.13 1000.00