BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1996 11.38 11.75 11.25 11.38 112.1 Thousand
10 Oct, 1996 11.63 12.0 11.38 11.5 178.5 Thousand
09 Oct, 1996 12.0 12.13 11.5 11.88 47.2 Thousand
08 Oct, 1996 11.75 12.0 11.38 12.0 46.9 Thousand
07 Oct, 1996 12.13 12.5 11.38 11.75 66 Thousand
04 Oct, 1996 12.38 12.75 11.88 12.5 42.6 Thousand
03 Oct, 1996 12.63 12.75 11.88 12.38 54 Thousand
02 Oct, 1996 12.5 13.25 12.25 12.75 61.7 Thousand
01 Oct, 1996 13.25 13.63 12.63 13.0 41.7 Thousand
30 Sep, 1996 12.38 13.25 12.38 12.75 97.9 Thousand