BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1996 13.25 13.25 12.0 12.38 235.2 Thousand
26 Sep, 1996 11.0 13.63 10.63 12.88 1.3 Million
25 Sep, 1996 12.0 12.0 11.25 11.63 461.6 Thousand
24 Sep, 1996 12.5 12.5 11.44 11.75 138.8 Thousand
23 Sep, 1996 12.38 12.75 11.75 12.38 125.5 Thousand
20 Sep, 1996 13.25 13.88 12.0 12.5 152.2 Thousand
19 Sep, 1996 14.25 14.5 13.25 13.88 55.1 Thousand
18 Sep, 1996 14.88 14.88 14.25 14.25 42.8 Thousand
17 Sep, 1996 14.75 14.75 14.25 14.75 5700.00
16 Sep, 1996 14.88 14.88 14.5 14.5 28.6 Thousand