BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1996 16.38 16.38 15.88 16.38 7200.00
02 Jul, 1996 16.38 16.38 15.88 16.38 4300.00
01 Jul, 1996 16.25 16.5 16.0 16.0 19.8 Thousand
28 Jun, 1996 16.75 17.0 16.38 16.38 15 Thousand
27 Jun, 1996 17.0 17.0 16.38 16.75 57 Thousand
26 Jun, 1996 17.0 17.0 16.5 16.88 9000.00
25 Jun, 1996 16.75 17.13 16.63 17.0 29 Thousand
24 Jun, 1996 17.88 18.25 16.75 17.13 44.9 Thousand
21 Jun, 1996 17.75 18.13 17.25 17.5 46.9 Thousand
20 Jun, 1996 18.13 18.63 17.13 17.38 72 Thousand