BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 12.0 13.0 11.5 12.25 74.4 Thousand
17 Jul, 1996 14.0 14.0 12.0 12.0 80.5 Thousand
16 Jul, 1996 14.0 14.0 12.63 13.5 71.6 Thousand
15 Jul, 1996 14.75 14.75 13.5 13.63 44 Thousand
12 Jul, 1996 14.88 15.25 14.5 14.63 35.9 Thousand
11 Jul, 1996 15.63 15.63 14.38 14.88 39.4 Thousand
10 Jul, 1996 16.38 16.38 15.0 15.5 36.2 Thousand
09 Jul, 1996 16.88 16.88 16.13 16.38 43.1 Thousand
08 Jul, 1996 16.38 17.13 15.88 16.88 60.4 Thousand
05 Jul, 1996 16.38 16.38 15.94 16.38 3200.00