BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2000 9.13 9.31 8.5 8.88 304.8 Thousand
26 Oct, 2000 7.56 8.94 7.56 8.75 214.8 Thousand
25 Oct, 2000 7.75 7.75 7.06 7.66 342 Thousand
24 Oct, 2000 8.05 8.06 7.38 7.63 285.6 Thousand
23 Oct, 2000 7.06 8.81 6.77 8.06 429 Thousand
20 Oct, 2000 6.47 6.88 6.38 6.44 197.8 Thousand
19 Oct, 2000 6.38 7.81 6.13 6.5 257.9 Thousand
18 Oct, 2000 5.69 6.38 5.5 5.94 265.1 Thousand
17 Oct, 2000 7.0 7.13 6.0 6.16 469.3 Thousand
16 Oct, 2000 7.19 7.38 6.75 7.0 483.9 Thousand