BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 9.94 11.0 9.19 9.75 81.8 Thousand
24 Nov, 2000 10.05 10.06 9.75 10.0 78 Thousand
22 Nov, 2000 10.41 10.41 9.0 9.75 98.3 Thousand
21 Nov, 2000 10.5 10.69 10.25 10.25 43.5 Thousand
20 Nov, 2000 11.13 11.25 10.38 10.5 74.5 Thousand
17 Nov, 2000 11.69 11.88 11.06 11.25 94.8 Thousand
16 Nov, 2000 10.11 11.75 9.94 11.5 103 Thousand
15 Nov, 2000 10.5 10.69 9.75 9.75 70.2 Thousand
14 Nov, 2000 9.63 10.94 9.5 10.69 89.5 Thousand
13 Nov, 2000 9.13 9.94 8.25 9.75 250.7 Thousand