BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2000 | 21.25 | 21.25 | 19.75 | 20.81 | 193.3 Thousand |
| 28 Sep, 2000 | 18.75 | 22.0 | 18.5 | 20.06 | 200.5 Thousand |
| 27 Sep, 2000 | 23.13 | 23.25 | 19.0 | 19.5 | 360.7 Thousand |
| 26 Sep, 2000 | 23.13 | 23.63 | 22.31 | 22.75 | 118.8 Thousand |
| 25 Sep, 2000 | 23.81 | 24.0 | 22.88 | 23.0 | 251.6 Thousand |
| 22 Sep, 2000 | 22.88 | 23.25 | 22.0 | 22.94 | 91.4 Thousand |
| 21 Sep, 2000 | 25.0 | 25.0 | 22.88 | 23.0 | 157 Thousand |
| 20 Sep, 2000 | 25.81 | 26.38 | 23.63 | 24.69 | 556.9 Thousand |
| 19 Sep, 2000 | 28.81 | 29.0 | 26.25 | 26.25 | 468.8 Thousand |
| 18 Sep, 2000 | 30.06 | 30.5 | 26.75 | 27.0 | 151.7 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC