BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2000 7.38 7.75 6.0 6.72 986.4 Thousand
12 Oct, 2000 9.13 10.0 4.25 7.19 2.09 Million
11 Oct, 2000 17.5 17.75 14.94 15.19 305.3 Thousand
10 Oct, 2000 18.56 19.5 17.38 17.75 61.3 Thousand
09 Oct, 2000 18.25 18.69 18.0 18.38 25.9 Thousand
06 Oct, 2000 19.5 20.44 18.5 18.5 36.2 Thousand
05 Oct, 2000 19.63 20.63 19.25 19.88 24 Thousand
04 Oct, 2000 20.0 20.75 20.0 20.75 18.9 Thousand
03 Oct, 2000 20.81 20.81 19.25 19.81 26 Thousand
02 Oct, 2000 21.13 21.13 19.38 19.94 87.3 Thousand