BioCryst Pharmaceuticals Inc (BCRX)
USD 8.52
(-0.35%)
USD 8.52
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.45 | 5.53 | 5.16 | 5.21 | 4.06 Million |
| 05 Mar, 2024 | 5.47 | 5.52 | 5.31 | 5.41 | 1.93 Million |
| 04 Mar, 2024 | 5.62 | 5.68 | 5.4 | 5.51 | 2.26 Million |
| 01 Mar, 2024 | 5.67 | 5.89 | 5.61 | 5.62 | 3.03 Million |
| 29 Feb, 2024 | 5.85 | 5.93 | 5.6 | 5.63 | 3.44 Million |
| 28 Feb, 2024 | 5.77 | 6.02 | 5.69 | 5.71 | 3.39 Million |
| 27 Feb, 2024 | 5.89 | 6.04 | 5.65 | 5.87 | 3.69 Million |
| 26 Feb, 2024 | 5.7 | 6.03 | 5.64 | 5.79 | 4 Million |
| 23 Feb, 2024 | 5.81 | 5.87 | 5.61 | 5.71 | 2.72 Million |
| 22 Feb, 2024 | 5.65 | 5.89 | 5.54 | 5.82 | 1.86 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC