BioCryst Pharmaceuticals Inc (BCRX)
USD 8.58
(1.9%)
USD 8.58
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.71 | 4.77 | 4.6 | 4.73 | 3.05 Million |
| 02 Apr, 2024 | 4.95 | 5.01 | 4.68 | 4.69 | 4.21 Million |
| 01 Apr, 2024 | 5.04 | 5.09 | 4.91 | 5.05 | 4.87 Million |
| 28 Mar, 2024 | 5.2 | 5.34 | 5.06 | 5.08 | 3.49 Million |
| 27 Mar, 2024 | 5.04 | 5.21 | 4.97 | 5.15 | 2.99 Million |
| 26 Mar, 2024 | 5.01 | 5.15 | 4.99 | 5.01 | 3.15 Million |
| 25 Mar, 2024 | 5.0 | 5.08 | 4.84 | 4.91 | 2.82 Million |
| 22 Mar, 2024 | 5.51 | 5.51 | 5.01 | 5.01 | 3.29 Million |
| 21 Mar, 2024 | 5.5 | 5.87 | 5.45 | 5.49 | 2.72 Million |
| 20 Mar, 2024 | 5.31 | 5.49 | 5.17 | 5.47 | 3.18 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC