BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.99 | 8.09 | 7.61 | 7.63 | 2.17 Million |
| 08 Aug, 2024 | 7.53 | 7.97 | 7.37 | 7.97 | 2.53 Million |
| 07 Aug, 2024 | 8.0 | 8.0 | 7.34 | 7.44 | 3.93 Million |
| 06 Aug, 2024 | 7.6 | 7.9 | 7.36 | 7.87 | 3.85 Million |
| 05 Aug, 2024 | 6.68 | 7.61 | 6.49 | 7.51 | 6.36 Million |
| 02 Aug, 2024 | 6.55 | 7.11 | 6.55 | 7.02 | 3.76 Million |
| 01 Aug, 2024 | 7.28 | 7.37 | 7.01 | 7.11 | 2.14 Million |
| 31 Jul, 2024 | 7.48 | 7.49 | 7.25 | 7.28 | 2.1 Million |
| 30 Jul, 2024 | 7.5 | 7.62 | 7.34 | 7.4 | 2.31 Million |
| 29 Jul, 2024 | 7.87 | 7.93 | 7.48 | 7.52 | 2.78 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC