BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.69 | 7.87 | 7.52 | 7.85 | 2.35 Million |
| 25 Jul, 2024 | 7.42 | 7.75 | 7.37 | 7.55 | 3.03 Million |
| 24 Jul, 2024 | 7.37 | 7.57 | 7.32 | 7.4 | 1.53 Million |
| 23 Jul, 2024 | 7.36 | 7.61 | 7.29 | 7.47 | 2.35 Million |
| 22 Jul, 2024 | 7.2 | 7.45 | 7.12 | 7.42 | 2.08 Million |
| 19 Jul, 2024 | 7.09 | 7.28 | 7.02 | 7.14 | 1.62 Million |
| 18 Jul, 2024 | 7.27 | 7.31 | 7.04 | 7.05 | 2.81 Million |
| 17 Jul, 2024 | 7.34 | 7.66 | 7.26 | 7.27 | 4.22 Million |
| 16 Jul, 2024 | 7.27 | 7.64 | 7.26 | 7.63 | 3.15 Million |
| 15 Jul, 2024 | 7.21 | 7.44 | 7.15 | 7.18 | 3.27 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC