BioCryst Pharmaceuticals Inc (BCRX)
USD 8.52
(-0.35%)
USD 8.52
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.09 | 5.52 | 5.02 | 5.51 | 2.47 Million |
| 05 Feb, 2024 | 5.04 | 5.15 | 4.93 | 5.14 | 1.95 Million |
| 02 Feb, 2024 | 5.25 | 5.25 | 4.95 | 5.08 | 2.99 Million |
| 01 Feb, 2024 | 5.36 | 5.39 | 5.22 | 5.28 | 2.02 Million |
| 31 Jan, 2024 | 5.5 | 5.62 | 5.3 | 5.3 | 1.79 Million |
| 30 Jan, 2024 | 5.66 | 5.66 | 5.48 | 5.5 | 1.94 Million |
| 29 Jan, 2024 | 5.42 | 5.7 | 5.25 | 5.67 | 2.25 Million |
| 26 Jan, 2024 | 5.49 | 5.62 | 5.42 | 5.44 | 2.58 Million |
| 25 Jan, 2024 | 5.43 | 5.61 | 5.38 | 5.45 | 2.25 Million |
| 24 Jan, 2024 | 5.57 | 5.59 | 5.4 | 5.4 | 2.16 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC