BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.72 | 6.0 | 5.35 | 5.36 | 2.73 Million |
| 13 May, 2024 | 5.47 | 5.69 | 5.34 | 5.63 | 3.3 Million |
| 10 May, 2024 | 5.38 | 5.78 | 5.23 | 5.32 | 3.5 Million |
| 09 May, 2024 | 5.14 | 5.35 | 5.06 | 5.34 | 3.35 Million |
| 08 May, 2024 | 5.18 | 5.42 | 5.04 | 5.1 | 3.78 Million |
| 07 May, 2024 | 5.39 | 5.7 | 5.23 | 5.26 | 6.21 Million |
| 06 May, 2024 | 5.0 | 5.47 | 4.75 | 5.27 | 8.89 Million |
| 03 May, 2024 | 4.59 | 4.67 | 4.42 | 4.45 | 2.73 Million |
| 02 May, 2024 | 4.61 | 4.68 | 4.41 | 4.48 | 2.53 Million |
| 01 May, 2024 | 4.18 | 4.77 | 4.15 | 4.57 | 5.16 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC