BioCryst Pharmaceuticals Inc (BCRX)
USD 8.58
(1.9%)
USD 8.58
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.75 | 5.95 | 5.71 | 5.82 | 2.42 Million |
| 16 Feb, 2024 | 5.55 | 5.98 | 5.49 | 5.92 | 2.66 Million |
| 15 Feb, 2024 | 5.63 | 5.88 | 5.53 | 5.64 | 3.68 Million |
| 14 Feb, 2024 | 5.37 | 5.59 | 5.2 | 5.57 | 4.16 Million |
| 13 Feb, 2024 | 5.69 | 5.71 | 5.31 | 5.32 | 3.53 Million |
| 12 Feb, 2024 | 5.89 | 6.35 | 5.87 | 5.95 | 5.45 Million |
| 09 Feb, 2024 | 5.39 | 5.87 | 5.32 | 5.85 | 4.47 Million |
| 08 Feb, 2024 | 5.29 | 5.38 | 5.16 | 5.32 | 1.88 Million |
| 07 Feb, 2024 | 5.5 | 5.54 | 5.29 | 5.3 | 2.91 Million |
| 06 Feb, 2024 | 5.09 | 5.52 | 5.02 | 5.51 | 2.47 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC