BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 2.72 2.81 2.67 2.8 1.65 Million
05 Apr, 2016 2.77 2.82 2.7 2.72 955.93 Thousand
04 Apr, 2016 2.85 2.93 2.76 2.8 906.35 Thousand
01 Apr, 2016 2.82 2.93 2.77 2.83 875.74 Thousand
31 Mar, 2016 2.73 2.89 2.73 2.83 1.54 Million
30 Mar, 2016 2.75 2.87 2.69 2.74 1.07 Million
29 Mar, 2016 2.74 2.75 2.48 2.71 1.09 Million
28 Mar, 2016 2.8 2.84 2.62 2.76 818.11 Thousand
24 Mar, 2016 2.6 2.81 2.56 2.79 1.08 Million
23 Mar, 2016 2.87 2.97 2.61 2.62 1.22 Million