BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 3.2 | 3.29 | 2.97 | 3.0 | 1.01 Million |
| 03 May, 2016 | 3.42 | 3.42 | 3.19 | 3.24 | 687.19 Thousand |
| 02 May, 2016 | 3.29 | 3.44 | 3.17 | 3.43 | 957.33 Thousand |
| 29 Apr, 2016 | 3.31 | 3.4 | 3.14 | 3.26 | 938.72 Thousand |
| 28 Apr, 2016 | 3.32 | 3.44 | 3.22 | 3.32 | 764.64 Thousand |
| 27 Apr, 2016 | 3.41 | 3.41 | 3.21 | 3.32 | 986.6 Thousand |
| 26 Apr, 2016 | 3.67 | 3.73 | 3.1 | 3.42 | 2.14 Million |
| 25 Apr, 2016 | 3.47 | 3.73 | 3.46 | 3.63 | 1.24 Million |
| 22 Apr, 2016 | 3.38 | 3.55 | 3.3 | 3.45 | 1.11 Million |
| 21 Apr, 2016 | 3.1 | 3.5 | 3.08 | 3.36 | 1.93 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC