BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 3.46 | 3.6 | 3.45 | 3.59 | 649.95 Thousand |
| 01 Jun, 2016 | 3.37 | 3.49 | 3.2 | 3.45 | 1.03 Million |
| 31 May, 2016 | 3.4 | 3.46 | 3.33 | 3.39 | 608.85 Thousand |
| 27 May, 2016 | 3.36 | 3.39 | 3.23 | 3.38 | 834.9 Thousand |
| 26 May, 2016 | 3.35 | 3.39 | 3.25 | 3.36 | 473.33 Thousand |
| 25 May, 2016 | 3.4 | 3.49 | 3.27 | 3.35 | 587.22 Thousand |
| 24 May, 2016 | 3.25 | 3.38 | 3.14 | 3.35 | 861.26 Thousand |
| 23 May, 2016 | 3.32 | 3.49 | 3.21 | 3.22 | 714.98 Thousand |
| 20 May, 2016 | 3.14 | 3.34 | 3.09 | 3.32 | 990.93 Thousand |
| 19 May, 2016 | 3.07 | 3.17 | 2.97 | 3.13 | 673.27 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC