BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 2.96 2.96 2.74 2.88 872.45 Thousand
15 Jun, 2016 2.91 3.04 2.86 2.99 745.7 Thousand
14 Jun, 2016 3.03 3.06 2.82 2.91 595.41 Thousand
13 Jun, 2016 3.02 3.14 3.0 3.05 1 Million
10 Jun, 2016 3.33 3.35 2.95 3.05 1.6 Million
09 Jun, 2016 3.85 3.87 3.36 3.38 1.3 Million
08 Jun, 2016 3.83 3.94 3.75 3.88 706.12 Thousand
07 Jun, 2016 3.74 4.03 3.74 3.83 1.34 Million
06 Jun, 2016 3.61 3.83 3.46 3.77 833.53 Thousand
03 Jun, 2016 3.59 3.7 3.52 3.6 826.68 Thousand