BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 3.09 3.19 3.05 3.13 951.35 Thousand
19 Apr, 2016 3.09 3.14 2.99 3.07 1.13 Million
18 Apr, 2016 3.11 3.2 3.03 3.06 806.16 Thousand
15 Apr, 2016 2.95 3.1 2.93 3.1 1.02 Million
14 Apr, 2016 2.89 2.99 2.87 2.97 770.25 Thousand
13 Apr, 2016 2.89 2.97 2.83 2.89 1.02 Million
12 Apr, 2016 2.89 2.95 2.75 2.83 748.64 Thousand
11 Apr, 2016 2.89 3.0 2.87 2.9 877.31 Thousand
08 Apr, 2016 2.87 2.91 2.84 2.88 1.28 Million
07 Apr, 2016 2.79 2.94 2.73 2.84 1.55 Million