BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 2.76 2.95 2.74 2.87 940.16 Thousand
21 Mar, 2016 2.64 2.85 2.63 2.76 829.14 Thousand
18 Mar, 2016 2.62 2.74 2.5 2.63 2.3 Million
17 Mar, 2016 2.45 2.64 2.36 2.59 1.34 Million
16 Mar, 2016 2.44 2.58 2.37 2.44 1.36 Million
15 Mar, 2016 2.76 2.76 2.51 2.55 1.31 Million
14 Mar, 2016 2.81 2.9 2.7 2.79 961.13 Thousand
11 Mar, 2016 2.71 2.84 2.68 2.83 1.08 Million
10 Mar, 2016 2.8 2.81 2.61 2.67 756.62 Thousand
09 Mar, 2016 2.91 2.99 2.68 2.76 1.59 Million