BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 5.02 | 5.06 | 4.96 | 4.98 | 373.4 Thousand |
| 13 Apr, 2018 | 5.11 | 5.14 | 4.88 | 5.01 | 506.16 Thousand |
| 12 Apr, 2018 | 5.07 | 5.15 | 5.01 | 5.11 | 661.4 Thousand |
| 11 Apr, 2018 | 4.8 | 5.06 | 4.77 | 5.05 | 1.12 Million |
| 10 Apr, 2018 | 4.68 | 4.87 | 4.64 | 4.83 | 851.77 Thousand |
| 09 Apr, 2018 | 4.65 | 4.78 | 4.6 | 4.62 | 616.08 Thousand |
| 06 Apr, 2018 | 4.66 | 4.77 | 4.57 | 4.6 | 827.12 Thousand |
| 05 Apr, 2018 | 5.15 | 5.15 | 4.68 | 4.68 | 1.06 Million |
| 04 Apr, 2018 | 4.8 | 5.13 | 4.77 | 5.11 | 781.67 Thousand |
| 03 Apr, 2018 | 4.7 | 4.92 | 4.62 | 4.88 | 1.13 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC