BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 5.53 | 6.07 | 5.5 | 6.01 | 1.46 Million |
| 11 May, 2018 | 5.18 | 5.52 | 5.12 | 5.5 | 675.05 Thousand |
| 10 May, 2018 | 5.36 | 5.53 | 5.19 | 5.21 | 964.89 Thousand |
| 09 May, 2018 | 5.0 | 5.34 | 4.9 | 5.33 | 687.36 Thousand |
| 08 May, 2018 | 5.18 | 5.33 | 5.01 | 5.03 | 990.77 Thousand |
| 07 May, 2018 | 5.35 | 5.6 | 5.35 | 5.56 | 999.79 Thousand |
| 04 May, 2018 | 5.15 | 5.39 | 5.09 | 5.32 | 852.6 Thousand |
| 03 May, 2018 | 5.2 | 5.25 | 5.03 | 5.18 | 476.32 Thousand |
| 02 May, 2018 | 4.9 | 5.21 | 4.84 | 5.17 | 639.55 Thousand |
| 01 May, 2018 | 4.83 | 4.99 | 4.77 | 4.88 | 657.39 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC