BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 5.09 | 5.1 | 4.92 | 4.92 | 425.25 Thousand |
| 27 Apr, 2018 | 5.06 | 5.13 | 4.87 | 5.07 | 246.31 Thousand |
| 26 Apr, 2018 | 4.91 | 5.12 | 4.89 | 5.05 | 496.8 Thousand |
| 25 Apr, 2018 | 4.89 | 5.01 | 4.81 | 4.87 | 383.48 Thousand |
| 24 Apr, 2018 | 4.91 | 4.92 | 4.76 | 4.86 | 561.21 Thousand |
| 23 Apr, 2018 | 4.95 | 4.98 | 4.79 | 4.9 | 386.86 Thousand |
| 20 Apr, 2018 | 4.81 | 5.04 | 4.76 | 4.91 | 542.1 Thousand |
| 19 Apr, 2018 | 5.1 | 5.14 | 4.81 | 4.84 | 588.22 Thousand |
| 18 Apr, 2018 | 5.2 | 5.28 | 5.12 | 5.14 | 395.66 Thousand |
| 17 Apr, 2018 | 5.01 | 5.24 | 4.99 | 5.18 | 450.17 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC