BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 5.34 | 5.41 | 5.28 | 5.37 | 937.65 Thousand |
| 15 Mar, 2018 | 5.36 | 5.5 | 5.3 | 5.38 | 836.01 Thousand |
| 14 Mar, 2018 | 5.33 | 5.46 | 5.24 | 5.39 | 639.28 Thousand |
| 13 Mar, 2018 | 5.65 | 5.65 | 5.29 | 5.33 | 1.09 Million |
| 12 Mar, 2018 | 5.58 | 5.64 | 5.42 | 5.6 | 1.06 Million |
| 09 Mar, 2018 | 5.5 | 5.65 | 5.39 | 5.58 | 865.22 Thousand |
| 08 Mar, 2018 | 5.42 | 5.5 | 5.31 | 5.5 | 729.21 Thousand |
| 07 Mar, 2018 | 5.16 | 5.43 | 5.08 | 5.42 | 1.07 Million |
| 06 Mar, 2018 | 5.36 | 5.42 | 5.08 | 5.18 | 948.24 Thousand |
| 05 Mar, 2018 | 5.04 | 5.49 | 5.04 | 5.36 | 1.14 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC