BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 4.87 | 5.05 | 4.85 | 5.03 | 1.21 Million |
| 01 Mar, 2018 | 4.95 | 5.11 | 4.88 | 4.91 | 1.02 Million |
| 28 Feb, 2018 | 4.81 | 5.13 | 4.81 | 4.97 | 1.17 Million |
| 27 Feb, 2018 | 4.75 | 5.14 | 4.75 | 4.83 | 1.07 Million |
| 26 Feb, 2018 | 5.03 | 5.11 | 4.98 | 5.05 | 607.38 Thousand |
| 23 Feb, 2018 | 4.87 | 5.04 | 4.73 | 5.02 | 870.55 Thousand |
| 22 Feb, 2018 | 4.93 | 5.1 | 4.78 | 4.8 | 974.77 Thousand |
| 21 Feb, 2018 | 5.1 | 5.12 | 4.87 | 4.9 | 804.84 Thousand |
| 20 Feb, 2018 | 4.93 | 5.16 | 4.93 | 5.06 | 1.34 Million |
| 16 Feb, 2018 | 4.88 | 5.25 | 4.88 | 4.96 | 1.53 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC