BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 8.01 | 8.13 | 7.64 | 7.67 | 735.43 Thousand |
| 05 Sep, 2018 | 7.77 | 8.01 | 7.76 | 7.99 | 1.11 Million |
| 04 Sep, 2018 | 7.4 | 7.62 | 6.0 | 7.59 | 1.68 Million |
| 31 Aug, 2018 | 7.19 | 7.32 | 7.16 | 7.16 | 378.63 Thousand |
| 30 Aug, 2018 | 7.26 | 7.32 | 7.14 | 7.16 | 438.19 Thousand |
| 29 Aug, 2018 | 7.25 | 7.34 | 7.21 | 7.27 | 411.49 Thousand |
| 28 Aug, 2018 | 7.24 | 7.31 | 7.18 | 7.23 | 469.96 Thousand |
| 27 Aug, 2018 | 7.25 | 7.31 | 7.16 | 7.25 | 479.95 Thousand |
| 24 Aug, 2018 | 7.23 | 7.43 | 7.1 | 7.22 | 682.81 Thousand |
| 23 Aug, 2018 | 7.27 | 7.41 | 7.18 | 7.22 | 584.15 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC